每日行情表 > 2330台積電

波段
漲跌幅
(%)
大量
(天)
波段
(高低點)
實體
紅棒
代號 成交量 註解
(1)
日期 開盤價 最高價 最低價 收盤價 註解
(2)
-9. 2330 30927 90 1131127 10.00 20.00 .00 .00 XX
2330 27017 114 1131126 15.00 20.00 10.00 10.00 X
2330 49495 174 1131125 45.00 50.00 30.00 30.00
.142 2330 25123 210 1131122 35.00 50.00 35.00 40.00
2330 41244 102 1131121 20.00 25.00 10.00 10.00 X
2330 35643 126 1131120 45.00 50.00 20.00 25.00 X
.333 2330 24268 186 1131119 30.00 45.00 25.00 40.00
2330 31715 150 1131118 30.00 35.00 20.00 25.00 X
2330 34615 162 1131115 40.00 45.00 30.00 35.00
.166 2330 44495 174 1131114 30.00 40.00 25.00 35.00 X
2330 41850 198 1131113 45.00 50.00 35.00 35.00 X
2330 50818 222 1131112 60.00 65.00 50.00 50.00 X
.062 2330 34491 318 1131111 80.00 90.00 70.00 85.00
.058 2330 36444 270 1131108 85.00 90.00 80.00 90.00
.300 2330 43860 270 1131107 50.00 75.00 50.00 65.00
.200 2330 55195 258 1131106 50.00 80.00 40.00 60.00
.666 2330 32284 246 1131105 30.00 55.00 30.00 50.00
.333 2330 26655 210 1131104 30.00 45.00 25.00 40.00
2330 54341 162 1131101 996.00 30.00 996.00 25.00 X
2330 38106 198 1131030 40.00 55.00 30.00 30.00 X
.142 2330 45180 210 1131029 35.00 40.00 20.00 40.00 X
2330 39920 234 1131028 75.00 80.00 50.00 50.00 X
2330 21951 306 1131025 65.00 70.00 60.00 65.00
2330 38067 282 1131024 70.00 75.00 55.00 60.00 X
2330 31259 294 1131023 60.00 70.00 55.00 60.00 X
.153 2330 41008 342 1131022 65.00 75.00 60.00 75.00
2330 36327 354 1131021 90.00 95.00 80.00 85.00
35. 2330 84722 330 1131018 95.00 100.00 75.00 85.00
2330 53917 318 1131017 50.00 55.00 30.00 35.00 X
.125 2330 52484 330 1131016 40.00 70.00 35.00 45.00
.400 2330 42751 354 1131015 50.00 75.00 50.00 70.00
2330 36686 354 1131014 45.00 55.00 35.00 45.00
.800 2330 42848 354 1131011 25.00 50.00 20.00 45.00
2330 46699 330 1131009 30.00 35.00 20.00 20.00
.001 2330 30665 306 1131008 .00 10.00 997.00 10.00
2330 39391 306 1131007 993.00 10.00 989.00 5.00
2330 40857 210 1131004 986.00 986.00 967.00 977.00
.001 2330 26699 234 1131001 967.00 977.00 967.00 972.00 X
2330 61280 210 1130930 978.00 990.00 957.00 957.00 X
2330 35320 306 1130927 20.00 25.00 .00 .00
.500 2330 37629 330 1130926 10.00 15.00 5.00 15.00
.001 2330 39179 306 1130925 .00 5.00 998.00 5.00
.001 2330 26493 294 1130924 976.00 987.00 971.00 987.00
.001 2330 14363 258 1130923 971.00 977.00 971.00 977.00
2330 59947 258 1130920 981.00 982.00 971.00 973.00
.001 2330 32610 270 1130919 940.00 960.00 936.00 960.00
2330 28357 258 1130918 945.00 948.00 933.00 941.00 X
2330 13571 234 1130916 952.00 952.00 943.00 947.00
2330 25109 234 1130913 955.00 955.00 939.00 947.00
.001 2330 39330 222 1130912 936.00 944.00 928.00 940.00
2330 17783 102 1130911 906.00 906.00 900.00 901.00 X
2330 33356 138 1130910 907.00 911.00 901.00 904.00
.001 2330 35796 90 1130909 892.00 900.00 891.00 899.00 X
.001 2330 24357 126 1130906 909.00 918.00 903.00 918.00
2330 30427 102 1130905 907.00 915.00 900.00 902.00 X
2330 79663 113 1130904 894.00 905.00 888.00 889.00 X
2330 19446 150 1130903 948.00 952.00 939.00 940.00 X
2330 18603 198 1130902 950.00 955.00 943.00 948.00
2330 63776 162 1130830 944.00 952.00 941.00 944.00
.001 2330 43436 162 1130829 942.00 947.00 937.00 943.00 X
.001 2330 30847 270 1130828 945.00 964.00 943.00 964.00
2330 18612 186 1130827 945.00 946.00 940.00 942.00 X
2330 25006 210 1130826 957.00 961.00 945.00 950.00
.001 2330 27512 210 1130823 944.00 952.00 939.00 949.00 X
2330 24275 210 1130822 958.00 964.00 948.00 951.00 X
2330 29646 258 1130821 961.00 964.00 956.00 958.00
2330 23891 270 1130820 977.00 977.00 968.00 973.00
.001 2330 21278 270 1130819 969.00 975.00 964.00 973.00
.001 2330 43926 270 1130816 963.00 969.00 958.00 969.00
2330 19341 234 1130815 945.00 950.00 941.00 943.00
2330 36650 198 1130814 951.00 955.00 945.00 948.00
2330 25670 198 1130813 945.00 945.00 937.00 941.00
2330 38063 198 1130812 942.00 948.00 931.00 940.00
.001 2330 49145 210 1130809 927.00 934.00 922.00 934.00
2330 38037 121 1130808 901.00 905.00 887.00 896.00
1 .001 2330 59220 174 1130807 901.00 920.00 893.00 920.00
1 .001 2330 07037 126 1130806 868.00 895.00 840.00 880.00
-24. 1 2330 52069 86 1130805 852.00 857.00 813.00 815.00 XX
2330 75389 126 1130802 918.00 928.00 903.00 903.00 X
2330 46920 210 1130801 969.00 969.00 948.00 960.00
.001 2330 39819 138 1130731 929.00 940.00 928.00 934.00
.001 2330 41685 150 1130730 930.00 949.00 926.00 940.00
.001 2330 40644 150 1130729 942.00 948.00 936.00 944.00
.001 2330 81915 125 1130726 915.00 930.00 915.00 924.00 X
.001 2330 46899 174 1130723 963.00 979.00 956.00 979.00
2330 82642 147 1130722 964.00 965.00 938.00 939.00 X
2330 91462 186 1130719 988.00 995.00 970.00 970.00 X
2330 82802 222 1130718 988.00 5.00 986.00 5.00 X
2330 53850 270 1130717 35.00 45.00 20.00 30.00 X
.375 2330 32042 330 1130716 40.00 70.00 35.00 55.00
2330 38194 306 1130715 40.00 45.00 25.00 40.00 X
.333 2330 68732 318 1130712 30.00 45.00 25.00 40.00
45. .230 2330 41431 354 1130711 65.00 80.00 55.00 80.00
.250 2330 46065 354 1130710 20.00 50.00 15.00 45.00
.333 2330 46337 354 1130709 30.00 55.00 25.00 40.00
.000 2330 39890 354 1130708 5.00 50.00 .00 35.00
2330 19774 354 1130705 5.00 10.00 .00 5.00
.001 2330 41708 354 1130704 .00 10.00 997.00 5.00
.001 2330 23915 354 1130703 976.00 979.00 967.00 979.00
2330 25263 294 1130702 967.00 971.00 959.00 960.00 X
2330 19830 342 1130701 968.00 977.00 965.00 968.00
.001 2330 39004 318 1130628 956.00 971.00 955.00 966.00
.001 2330 39638 282 1130627 951.00 961.00 949.00 960.00
.001 2330 44843 318 1130626 951.00 960.00 951.00 960.00
.001 2330 57140 282 1130625 925.00 945.00 923.00 945.00 X
2330 66102 306 1130624 958.00 960.00 940.00 940.00 X
.001 2330 88208 342 1130621 961.00 978.00 960.00 970.00
.001 2330 48090 354 1130620 971.00 981.00 971.00 981.00
.001 2330 71913 354 1130619 953.00 984.00 953.00 981.00
2330 37785 354 1130618 944.00 950.00 940.00 943.00
.001 2330 26213 354 1130617 913.00 925.00 913.00 921.00
.001 2330 38279 354 1130614 916.00 922.00 905.00 922.00
2330 55739 354 1130613 923.00 935.00 911.00 919.00
.001 2330 47989 330 1130612 888.00 914.00 888.00 909.00
2330 48131 306 1130611 892.00 895.00 883.00 883.00
2330 40976 306 1130607 885.00 888.00 879.00 879.00
.001 2330 62647 306 1130606 893.00 899.00 885.00 894.00
.001 2330 31897 258 1130605 841.00 857.00 835.00 854.00
2330 28133 210 1130604 844.00 851.00 837.00 839.00
.001 2330 28285 258 1130603 839.00 853.00 837.00 846.00
2330 77206 174 1130531 838.00 846.00 821.00 821.00 X
2330 37637 234 1130530 841.00 848.00 838.00 838.00 X
2330 33178 282 1130529 861.00 868.00 856.00 857.00 X
2330 25263 294 1130528 867.00 873.00 865.00 865.00 X
2330 26677 342 1130527 872.00 878.00 866.00 869.00
.001 2330 34066 342 1130524 858.00 872.00 858.00 867.00
2330 37077 354 1130523 875.00 877.00 867.00 875.00
.001 2330 36470 354 1130522 845.00 865.00 843.00 864.00
.001 2330 19638 306 1130521 830.00 841.00 830.00 841.00
.001 2330 28750 282 1130520 834.00 838.00 822.00 835.00
2330 26161 318 1130517 848.00 848.00 834.00 835.00
2330 43851 330 1130516 852.00 856.00 837.00 841.00
.001 2330 39314 330 1130515 838.00 844.00 837.00 839.00
.001 2330 28611 306 1130514 816.00 825.00 811.00 825.00
2330 34697 306 1130513 823.00 825.00 818.00 819.00
2330 24981 294 1130510 803.00 807.00 798.00 802.00
2330 21845 282 1130509 798.00 802.00 796.00 796.00
.001 2330 21663 282 1130508 794.00 802.00 792.00 802.00
.001 2330 33732 294 1130507 797.00 800.00 792.00 800.00
2330 32495 246 1130506 791.00 793.00 786.00 786.00
2330 29788 222 1130503 788.00 788.00 773.00 780.00 X
2330 40444 174 1130502 789.00 789.00 772.00 772.00 X
2330 38802 246 1130430 797.00 802.00 790.00 790.00
.001 2330 26676 222 1130429 790.00 795.00 787.00 795.00
2330 32469 198 1130426 788.00 789.00 782.00 782.00
2330 28463 186 1130425 770.00 774.00 765.00 766.00
.001 2330 39315 234 1130424 770.00 785.00 769.00 783.00
2330 30333 162 1130423 761.00 761.00 752.00 754.00
-10. .001 2330 46358 137 1130422 740.00 757.00 740.00 742.00 X
1 2330 30380 174 1130419 769.00 770.00 746.00 750.00 X
.001 2330 43484 258 1130418 796.00 810.00 792.00 804.00
.001 2330 34204 282 1130417 798.00 808.00 793.00 804.00
2330 49412 234 1130416 802.00 803.00 785.00 788.00 X
.001 2330 38851 294 1130415 804.00 812.00 803.00 806.00 X
50. 2330 31478 342 1130412 823.00 826.00 817.00 818.00
.001 2330 25086 354 1130411 811.00 820.00 811.00 820.00
2330 27380 354 1130410 815.00 819.00 810.00 815.00
.030 2330 56633 354 1130409 795.00 820.00 792.00 819.00
2330 32160 330 1130408 789.00 792.00 783.00 783.00
2330 30796 282 1130403 783.00 785.00 778.00 780.00
.001 2330 37856 318 1130402 784.00 790.00 783.00 790.00
2330 21001 246 1130401 783.00 783.00 769.00 770.00 X
.001 2330 18313 330 1130329 769.00 781.00 768.00 779.00
2330 27077 234 1130328 774.00 776.00 768.00 769.00 X
2330 18734 294 1130327 785.00 785.00 779.00 779.00 X
2330 40949 330 1130326 788.00 792.00 776.00 782.00
2330 19786 306 1130325 783.00 788.00 779.00 780.00
2330 30539 318 1130322 788.00 789.00 775.00 785.00
.001 2330 45822 294 1130321 773.00 784.00 772.00 784.00
2330 41189 234 1130320 764.00 769.00 752.00 758.00 X
.001 2330 30071 270 1130319 758.00 765.00 755.00 762.00
.001 2330 43509 294 1130318 754.00 765.00 754.00 764.00 X
2330 73154 294 1130315 771.00 777.00 753.00 753.00 X
.001 2330 41914 354 1130314 779.00 785.00 770.00 784.00
2330 36653 330 1130313 785.00 785.00 777.00 779.00
.001 2330 58016 342 1130312 757.00 771.00 754.00 770.00
2330 64610 342 1130311 768.00 778.00 761.00 766.00
2330 86814 354 1130308 795.00 796.00 772.00 784.00
.001 2330 71521 354 1130307 755.00 769.00 754.00 760.00
.001 2330 43534 354 1130306 718.00 738.00 717.00 735.00
2330 64198 354 1130305 735.00 738.00 728.00 730.00
.001 2330 88633 354 1130304 714.00 725.00 711.00 725.00
2330 23292 282 1130301 697.00 697.00 688.00 689.00 X
2330 54310 282 1130229 691.00 698.00 688.00 690.00 X
2330 32960 354 1130227 700.00 701.00 691.00 698.00
2330 28729 354 1130226 700.00 700.00 695.00 698.00
2330 46335 354 1130223 701.00 703.00 696.00 697.00
2330 32962 354 1130222 695.00 695.00 685.00 692.00
.001 2330 30461 306 1130221 678.00 683.00 678.00 681.00 X
.001 2330 30052 354 1130220 675.00 688.00 675.00 687.00
.001 2330 34299 342 1130219 674.00 682.00 674.00 678.00
2330 44074 354 1130216 697.00 699.00 683.00 683.00
2330 12518 354 1130215 709.00 709.00 693.00 697.00
.001 2330 43844 342 1130205 645.00 647.00 638.00 646.00
.001 2330 26254 258 1130202 633.00 635.00 628.00 635.00
.001 2330 44776 282 1130201 625.00 628.00 619.00 628.00 X
2330 41157 282 1130131 634.00 637.00 626.00 628.00 X
2330 36006 342 1130130 642.00 647.00 642.00 642.00
.001 2330 27687 354 1130129 646.00 648.00 644.00 648.00
2330 40985 354 1130126 644.00 646.00 639.00 644.00
.001 2330 51446 354 1130125 635.00 642.00 633.00 642.00
2330 26562 330 1130124 628.00 630.00 624.00 627.00
2330 40901 354 1130123 629.00 629.00 622.00 628.00
1 2330 65043 354 1130122 633.00 633.00 623.00 626.00
1 .001 2330 60800 354 1130119 625.00 627.00 614.00 626.00
.001 2330 27053 270 1130118 586.00 589.00 585.00 588.00
2330 42521 138 1130117 583.00 584.00 578.00 581.00 X
2330 27015 150 1130116 581.00 588.00 579.00 580.00 X
2330 21106 258 1130115 590.00 590.00 585.00 586.00
.001 2330 16443 222 1130112 581.00 588.00 581.00 584.00
2330 23948 246 1130111 586.00 589.00 583.00 586.00
.001 2330 12997 222 1130110 581.00 586.00 580.00 584.00
2330 22459 258 1130109 588.00 589.00 583.00 586.00
.001 2330 17700 210 1130108 582.00 585.00 579.00 583.00
2330 18117 186 1130105 578.00 580.00 574.00 576.00 X
2330 15258 222 1130104 580.00 581.00 577.00 580.00 X
2330 37033 210 1130103 584.00 585.00 576.00 578.00 X
.001 2330 26019 330 1130102 590.00 593.00 589.00 593.00
.001 2330 18323 354 1121229 589.00 593.00 589.00 593.00
.001 2330 25448 354 1121228 592.00 593.00 589.00 593.00
.001 2330 33259 342 1121227 587.00 592.00 586.00 592.00
.001 2330 16040 342 1121226 583.00 586.00 582.00 586.00
2330 9504 246 1121225 582.00 585.00 580.00 581.00
2330 18668 294 1121222 582.00 582.00 579.00 582.00
2330 24815 234 1121221 577.00 579.00 575.00 577.00 X
2330 37987 330 1121220 587.00 587.00 583.00 585.00
2330 28225 330 1121219 588.00 588.00 580.00 585.00
.001 2330 25907 330 1121218 579.00 585.00 577.00 585.00
1 2330 54259 330 1121215 585.00 586.00 580.00 585.00
.001 2330 39329 258 1121214 581.00 582.00 579.00 582.00
.001 2330 22918 246 1121213 576.00 579.00 576.00 577.00
2330 29296 234 1121212 580.00 581.00 575.00 578.00
.001 2330 27321 234 1121211 572.00 575.00 570.00 574.00
2330 33424 174 1121208 574.00 577.00 570.00 570.00
2330 20792 150 1121207 570.00 573.00 566.00 566.00 X
.001 2330 21479 174 1121206 568.00 575.00 568.00 570.00 X
2330 22175 174 1121205 571.00 572.00 567.00 570.00 X
2330 26766 198 1121204 582.00 582.00 571.00 574.00 X
.001 2330 28002 282 1121201 573.00 579.00 573.00 579.00
.001 2330 47134 282 1121130 576.00 577.00 570.00 577.00
2330 24820 222 1121129 578.00 579.00 570.00 574.00
.001 2330 26314 258 1121128 565.00 576.00 565.00 575.00
2330 18468 222 1121127 573.00 577.00 568.00 568.00 X
2330 10000 234 1121124 577.00 578.00 574.00 575.00 X
.001 2330 14440 282 1121123 574.00 578.00 574.00 578.00
.001 2330 21904 282 1121122 576.00 579.00 574.00 577.00 X
.001 2330 35593 330 1121121 582.00 585.00 581.00 585.00
.001 2330 21963 330 1121120 576.00 579.00 575.00 577.00 X
.001 2330 21953 342 1121117 579.00 583.00 579.00 580.00
.001 2330 28186 354 1121116 581.00 583.00 578.00 583.00
2330 50176 330 1121115 583.00 583.00 575.00 581.00
2330 21488 330 1121114 576.00 576.00 571.00 572.00
2330 43690 330 1121113 579.00 580.00 571.00 571.00
.001 2330 12789 306 1121110 555.00 557.00 554.00 557.00
.001 2330 13127 306 1121109 551.00 557.00 551.00 557.00
.001 2330 15272 282 1121108 550.00 557.00 550.00 556.00
-1. .001 2330 14735 258 1121107 552.00 555.00 550.00 555.00
2330 29130 258 1121106 553.00 556.00 550.00 550.00
.001 2330 15392 258 1121103 547.00 549.00 545.00 549.00
.001 2330 29297 234 1121102 536.00 547.00 535.00 547.00
2330 13578 114 1121101 533.00 533.00 527.00 528.00 X
2330 25551 114 1121031 535.00 535.00 527.00 529.00 X
.001 2330 21371 126 1121030 531.00 534.00 528.00 532.00
2330 15650 126 1121027 534.00 536.00 532.00 533.00 X
.001 2330 28125 114 1121026 530.00 535.00 530.00 531.00 X
2330 16507 222 1121025 544.00 551.00 544.00 544.00
.001 2330 14983 210 1121024 543.00 546.00 540.00 544.00 X
2330 22658 210 1121023 552.00 553.00 543.00 544.00 X
7. .001 2330 45885 258 1121020 549.00 556.00 546.00 556.00
.001 2330 22826 246 1121019 540.00 548.00 540.00 546.00
2330 26338 198 1121018 549.00 549.00 540.00 540.00 X
.001 2330 18340 270 1121017 550.00 552.00 548.00 551.00
2330 19830 246 1121016 546.00 547.00 542.00 545.00 X
.001 2330 31078 270 1121013 550.00 554.00 548.00 553.00
.001 2330 33942 258 1121012 545.00 550.00 544.00 550.00
.001 2330 46550 246 1121011 542.00 544.00 540.00 544.00
.001 2330 15299 186 1121006 530.00 533.00 529.00 532.00
.001 2330 24902 162 1121005 523.00 529.00 523.00 528.00
2330 28120 114 1121004 521.00 523.00 519.00 520.00 X
.001 2330 14432 162 1121003 528.00 533.00 528.00 529.00
.001 2330 25375 162 1121002 530.00 534.00 528.00 533.00
2330 19652 126 1120928 523.00 525.00 520.00 523.00
-13. .001 2330 16780 102 1120927 517.00 523.00 516.00 522.00
2330 26272 78 1120926 521.00 524.00 519.00 519.00 XX
.001 2330 17077 90 1120925 522.00 529.00 522.00 525.00
2330 28977 78 1120922 523.00 525.00 522.00 522.00 XX
2330 31822 78 1120921 530.00 531.00 526.00 527.00 XX
2330 24560 102 1120920 536.00 538.00 535.00 535.00 X
2330 18819 102 1120919 539.00 543.00 538.00 538.00 X
2330 36614 138 1120918 548.00 549.00 540.00 540.00 X
.001 2330 42421 246 1120915 549.00 558.00 547.00 558.00
.001 2330 17086 222 1120914 544.00 550.00 543.00 550.00
2330 16133 138 1120913 545.00 548.00 541.00 541.00
.001 2330 15945 150 1120912 536.00 545.00 536.00 544.00
2330 14570 102 1120911 539.00 540.00 536.00 536.00 X
.001 2330 15234 114 1120908 535.00 540.00 535.00 539.00 X
2330 20602 126 1120907 546.00 548.00 542.00 542.00 X
2330 14023 186 1120906 556.00 556.00 550.00 550.00 X
2330 12184 234 1120905 553.00 555.00 550.00 552.00 X
.001 2330 9492 222 1120904 549.00 557.00 549.00 557.00
.001 2330 13638 186 1120901 543.00 553.00 543.00 548.00 X
2330 40375 198 1120831 553.00 556.00 548.00 549.00
2330 15063 222 1120830 558.00 560.00 554.00 555.00
.001 2330 10467 222 1120829 551.00 553.00 546.00 552.00
.001 2330 8952 210 1120828 547.00 553.00 547.00 549.00
2330 24076 174 1120825 549.00 551.00 546.00 546.00
.001 2330 23209 222 1120824 563.00 564.00 558.00 564.00
.001 2330 20549 198 1120823 546.00 552.00 544.00 552.00
2330 14567 126 1120822 544.00 544.00 538.00 541.00
2330 16549 78 1120821 544.00 544.00 534.00 537.00 XX
2330 17555 90 1120818 540.00 544.00 539.00 539.00 X
.001 2330 22809 114 1120817 540.00 546.00 537.00 544.00
.001 2330 28134 90 1120816 541.00 543.00 536.00 542.00
2330 14015 78 1120815 543.00 545.00 540.00 542.00 X
.001 2330 20883 78 1120814 540.00 543.00 537.00 541.00 XX
2330 17521 90 1120811 556.00 558.00 546.00 546.00 XX
2330 17853 90 1120810 552.00 554.00 550.00 551.00 XX
.001 2330 14364 90 1120809 550.00 557.00 550.00 554.00 X
2330 18975 90 1120808 558.00 558.00 551.00 552.00 XX
2330 14329 102 1120807 558.00 561.00 556.00 558.00
2330 26192 90 1120804 556.00 560.00 552.00 554.00 XX
2330 25518 114 1120802 567.00 569.00 558.00 561.00 X
.001 2330 16185 162 1120801 565.00 568.00 564.00 567.00
2330 24092 126 1120731 575.00 575.00 560.00 565.00 X
2330 18521 138 1120728 569.00 573.00 565.00 567.00 X
2330 12154 150 1120727 570.00 570.00 566.00 569.00
2330 13246 138 1120726 569.00 571.00 563.00 566.00
.001 2330 19527 150 1120725 561.00 569.00 561.00 569.00
.001 2330 25174 150 1120724 557.00 563.00 557.00 558.00 X
2330 46626 150 1120721 560.00 563.00 557.00 560.00 X
2330 14738 246 1120720 580.00 584.00 578.00 579.00 X
2330 22460 234 1120719 584.00 587.00 579.00 581.00 X
2330 20860 270 1120718 587.00 588.00 580.00 581.00 X
.001 2330 13725 282 1120717 588.00 591.00 587.00 591.00
.001 2330 23016 282 1120714 589.00 591.00 587.00 591.00
2330 25359 258 1120713 587.00 590.00 585.00 585.00
.001 2330 15535 258 1120712 574.00 578.00 572.00 578.00
.001 2330 17734 234 1120711 574.00 577.00 570.00 577.00
2330 18337 138 1120710 567.00 573.00 565.00 565.00
2330 18756 150 1120707 565.00 572.00 563.00 565.00 X
2330 28493 174 1120706 573.00 574.00 565.00 565.00 X
2330 14862 282 1120705 589.00 589.00 579.00 582.00
2330 17167 282 1120704 585.00 585.00 580.00 585.00
.001 2330 14736 258 1120703 578.00 580.00 576.00 579.00
.001 2330 22603 210 1120630 570.00 576.00 568.00 576.00
2330 16895 198 1120629 578.00 580.00 570.00 573.00
2330 18137 222 1120628 579.00 579.00 571.00 574.00
.001 2330 21446 210 1120627 570.00 575.00 569.00 572.00 X
2330 27071 210 1120626 576.00 578.00 574.00 574.00 X
2330 21641 258 1120621 582.00 585.00 578.00 581.00 X
.001 2330 16161 270 1120620 579.00 585.00 579.00 583.00 X
2330 14270 294 1120619 583.00 585.00 582.00 583.00 X
2330 37998 330 1120616 590.00 590.00 584.00 589.00 X
.001 2330 27345 342 1120615 590.00 593.00 587.00 591.00
2330 23450 354 1120614 590.00 591.00 587.00 590.00
21. 2330 56005 354 1120613 593.00 594.00 589.00 593.00
2330 26264 354 1120612 574.00 574.00 571.00 574.00
.001 2330 18899 330 1120609 561.00 566.00 561.00 565.00
2330 23012 294 1120608 562.00 568.00 555.00 559.00 X
.001 2330 27429 318 1120607 561.00 568.00 560.00 568.00
.001 2330 20136 318 1120606 554.00 562.00 553.00 560.00
2330 16766 246 1120605 560.00 560.00 555.00 555.00 X
.001 2330 30096 306 1120602 559.00 564.00 557.00 562.00
.001 2330 24370 270 1120601 550.00 554.00 550.00 551.00 X
2330 81078 306 1120531 560.00 562.00 551.00 558.00 X
2330 40068 318 1120530 566.00 568.00 563.00 566.00
2330 54538 330 1120529 574.00 574.00 564.00 568.00
2330 95175 306 1120526 568.00 568.00 563.00 566.00
.001 2330 63635 294 1120525 542.00 545.00 537.00 543.00
2330 19034 246 1120524 527.00 528.00 524.00 525.00 X
2330 19555 270 1120523 530.00 531.00 525.00 530.00 X
2330 17167 270 1120522 532.00 533.00 529.00 531.00
2330 31954 294 1120519 535.00 535.00 529.00 532.00
2330 42960 270 1120518 533.00 536.00 526.00 530.00
.001 2330 41333 246 1120517 508.00 521.00 506.00 519.00
.001 2330 21104 186 1120516 503.00 508.00 500.00 505.00
2330 13258 126 1120515 497.00 499.50 494.50 495.50 X
2330 18385 126 1120512 496.00 500.00 495.00 496.00 X
2330 13332 162 1120511 506.00 506.00 498.50 499.00 X
2330 18666 174 1120510 508.00 508.00 500.00 503.00
.001 2330 16146 198 1120509 507.00 510.00 505.00 510.00
2330 11215 174 1120508 509.00 509.00 502.00 504.00
2330 7454 150 1120505 500.00 502.00 498.50 500.00
.001 2330 13115 114 1120504 497.00 499.50 496.00 498.00
2330 11330 90 1120503 496.00 498.00 495.00 496.00 X
.001 2330 15281 114 1120502 500.00 502.00 496.50 501.00
.001 2330 24754 126 1120428 498.50 502.00 498.00 502.00
-8. .001 2330 29469 78 1120427 491.00 495.00 489.00 493.50 X
2330 31173 89 1120426 498.00 498.50 491.00 491.50 XX
2330 36748 90 1120425 504.00 505.00 498.00 498.00 XX
.001 2330 16846 102 1120424 505.00 510.00 504.00 507.00 X
2330 24916 102 1120421 520.00 520.00 510.00 511.00 X
.001 2330 17175 138 1120420 512.00 516.00 510.00 513.00
2330 21062 126 1120419 517.00 518.00 509.00 510.00 X
2330 15119 162 1120418 518.00 520.00 514.00 515.00
.001 2330 14563 198 1120417 519.00 520.00 514.00 520.00
2330 18020 162 1120414 516.00 520.00 513.00 516.00
2330 25418 150 1120413 515.00 517.00 510.00 510.00 X
2330 23753 150 1120412 523.00 524.00 517.00 520.00 X
.001 2330 22611 186 1120411 522.00 527.00 522.00 524.00 X
5. 2330 7384 234 1120410 533.00 533.00 528.00 529.00 X
2330 8526 234 1120407 535.00 535.00 529.00 531.00 X
2330 25389 234 1120406 530.00 531.00 526.00 530.00 X
2330 23430 282 1120331 538.00 538.00 532.00 533.00
2330 19151 282 1120330 536.00 537.00 531.00 535.00
2330 17248 270 1120329 533.00 533.00 525.00 530.00
2330 17083 234 1120328 525.00 530.00 524.00 525.00 X
2330 16055 282 1120327 533.00 536.00 531.00 531.00
.001 2330 21854 306 1120324 536.00 539.00 535.00 539.00
.001 2330 26633 258 1120323 528.00 539.00 528.00 538.00
.001 2330 42040 246 1120322 524.00 533.00 524.00 533.00
.001 2330 18145 198 1120321 515.00 517.00 512.00 517.00
2330 11755 126 1120320 517.00 518.00 510.00 512.00
.001 2330 33036 198 1120317 516.00 518.00 513.00 518.00
2330 21892 90 1120316 505.00 510.00 504.00 505.00 XX
2330 23159 126 1120315 515.00 516.00 510.00 511.00 X
2330 20394 138 1120314 511.00 514.00 510.00 510.00 X
.001 2330 21416 174 1120313 513.00 518.00 509.00 516.00 X
2330 23951 174 1120310 515.00 516.00 511.00 513.00 X
2330 21470 258 1120309 525.00 526.00 522.00 522.00
2330 24440 258 1120308 521.00 523.00 518.00 521.00
.001 2330 24794 246 1120307 521.00 526.00 519.00 524.00
.001 2330 21848 210 1120306 520.00 524.00 517.00 521.00
2330 23212 186 1120303 524.00 525.00 516.00 516.00 X
2330 16479 198 1120302 519.00 520.00 515.00 519.00
-7. .035 2330 39486 222 1120301 504.00 522.00 504.00 522.00
2330 41611 150 1120224 524.00 525.00 511.00 511.00 X
.001 2330 25335 198 1120223 512.00 521.00 510.00 518.00
.001 2330 24489 150 1120222 506.00 509.00 505.00 507.00 X
.001 2330 13442 150 1120221 515.00 517.00 513.00 516.00 X
.001 2330 19996 162 1120220 514.00 519.00 511.00 517.00 X
2330 27835 198 1120217 524.00 524.00 516.00 518.00 X
2330 29916 222 1120216 528.00 531.00 524.00 528.00 X
2330 61458 246 1120215 526.00 532.00 522.00 525.00 X
.001 2330 21800 354 1120214 544.00 546.00 543.00 545.00
2330 22686 318 1120213 544.00 544.00 538.00 541.00
23. .001 2330 28091 318 1120210 544.00 546.00 541.00 545.00
2330 18683 330 1120209 540.00 540.00 536.00 540.00
.001 2330 34956 306 1120208 538.00 540.00 534.00 540.00
2330 23437 270 1120207 524.00 528.00 522.00 523.00 X
2330 30388 306 1120206 532.00 533.00 526.00 526.00 X
.001 2330 31529 354 1120203 540.00 542.00 536.00 542.00
.001 2330 42965 354 1120202 538.00 542.00 537.00 540.00
2330 32944 318 1120201 532.00 533.00 522.00 530.00
1 2330 72380 306 1120131 537.00 538.00 521.00 522.00 X
1 .001 2330 24052 306 1120130 542.00 543.00 534.00 543.00
2330 27513 306 1120117 504.00 504.00 499.50 503.00
2330 34103 282 1120116 506.00 508.00 503.00 505.00
2330 77512 282 1120113 507.00 509.00 499.00 500.00
2330 20716 270 1120112 487.50 488.00 484.00 486.50
2330 20786 258 1120111 487.00 488.00 482.00 484.50
2330 32551 246 1120110 486.00 487.00 483.00 486.00
.001 2330 46525 222 1120109 468.00 481.00 467.50 481.00
.001 2330 20813 198 1120106 455.00 459.50 455.00 458.50
2330 23481 198 1120105 459.00 459.50 455.00 458.50
2330 19144 102 1120104 449.50 455.00 448.50 449.50 X
.001 2330 14838 138 1120103 446.00 453.50 443.00 453.00
2330 21546 102 1111230 455.00 456.50 448.50 448.50
-12. .001 2330 22935 102 1111229 444.00 449.50 442.50 446.00 X
2330 32499 102 1111228 451.00 452.00 446.00 451.00 X
2330 10222 126 1111227 458.00 462.50 457.00 457.00
.001 2330 8745 126 1111226 454.00 457.00 453.50 456.50 X
2330 24835 114 1111223 457.50 458.50 455.00 455.00 X
.001 2330 13948 186 1111222 466.50 469.00 464.00 468.00
2330 36133 114 1111221 460.00 463.00 457.00 459.00 X
2330 30985 126 1111220 465.00 467.00 455.00 457.50 X
2330 20954 126 1111219 466.50 469.50 465.00 466.50 X
.001 2330 47442 150 1111216 466.50 471.00 465.50 471.00 X
.001 2330 24147 222 1111215 476.00 481.50 474.50 480.50
.001 2330 30491 234 1111214 472.00 480.50 472.00 480.50
2330 33192 162 1111213 473.00 476.00 471.00 471.50 X
2330 20897 162 1111212 476.50 478.00 473.50 475.00
.001 2330 25824 210 1111209 478.00 484.50 476.00 481.50
2330 27129 150 1111208 475.00 475.00 467.00 471.50 X
2330 36310 174 1111207 477.00 485.50 475.00 475.00 X
2330 40391 174 1111206 488.00 489.00 478.00 478.00 X
2330 28250 234 1111205 491.50 497.50 489.00 489.00 X
.001 2330 28179 270 1111202 490.00 497.00 490.00 492.50
37. 2330 41545 294 1111201 506.00 508.00 498.50 498.50
.001 2330 56991 270 1111130 483.00 490.00 482.50 490.00
.001 2330 38114 234 1111129 473.50 488.00 473.00 487.00 X
2330 38696 270 1111128 486.00 490.00 480.50 480.50 X
.001 2330 39803 330 1111125 494.00 498.00 494.00 498.00
.001 2330 27277 330 1111124 494.00 496.00 492.00 496.00
2330 33377 330 1111123 494.50 496.00 488.50 492.00
.031 2330 37178 330 1111122 476.00 491.00 476.00 491.00
2330 29579 306 1111121 487.50 489.50 480.50 482.00 X
2330 35734 330 1111118 491.50 494.00 486.00 487.00
.001 2330 44903 306 1111117 482.50 485.00 475.00 485.00
2330 85494 306 1111116 491.50 494.00 481.50 487.00
.032 2330 12867 294 1111115 465.00 487.00 462.00 480.00
2330 61784 294 1111114 450.00 450.00 441.50 445.00
2330 79637 294 1111111 441.50 442.00 435.00 441.50
2330 31931 246 1111110 409.00 411.50 406.00 407.50
.033 2330 52076 258 1111109 403.50 417.00 403.50 417.00
.001 2330 31738 246 1111108 395.00 399.50 394.00 399.00
2330 35280 198 1111107 390.00 393.00 387.00 390.00
.001 2330 28355 114 1111104 381.00 384.50 378.50 382.00 X
2330 39626 126 1111103 385.00 387.00 383.50 384.00 X
.001 2330 22395 198 1111102 391.00 395.00 388.50 395.00
.001 2330 41321 174 1111101 388.50 393.00 386.00 391.50
.001 2330 38284 162 1111031 386.00 390.00 381.00 390.00
2330 40078 95 1111028 379.50 382.00 375.00 379.50
.001 2330 45138 107 1111027 384.50 389.00 382.50 385.50
-29. .001 2330 58531 70 1111026 370.50 379.00 370.00 376.00 X
1 2330 75999 44 1111025 380.00 382.50 371.00 371.00 XX
2330 46505 70 1111024 395.00 397.50 387.00 387.00 XX
2330 35638 71 1111021 395.50 398.50 389.50 389.50 XX
.001 2330 52726 112 1111020 391.00 397.50 386.00 397.50
2330 46140 70 1111019 404.00 405.00 395.50 395.50 XX
.001 2330 39952 124 1111018 406.50 407.00 399.50 407.00
2330 41272 73 1111017 400.00 403.50 396.00 397.00 X
2330 54386 121 1111014 414.50 416.00 409.00 412.00
2330 37787 44 1111013 400.50 403.00 395.00 395.00 XX
.001 2330 53289 71 1111012 397.00 400.00 395.50 397.50 XX
2330 95459 68 1111011 408.00 412.50 401.00 401.50 XX
2330 31653 162 1111007 448.50 448.50 437.00 438.00 X
.001 2330 30169 186 1111006 450.50 451.00 447.00 451.00
.001 2330 46421 162 1111005 444.50 451.00 442.00 445.00
2330 40293 95 1111004 429.50 432.00 427.00 429.00
2330 35882 57 1111003 418.50 424.50 416.50 417.00 XX
2330 47960 44 1110930 424.50 427.50 422.00 422.00 XX
2330 40895 61 1110929 443.00 443.50 432.00 435.00 XX
2330 34146 62 1110928 447.00 449.00 438.00 438.00 XX
2330 24927 71 1110927 449.00 451.50 446.00 448.00 X
.001 2330 32217 76 1110926 443.00 454.00 443.00 446.50 XX
2330 29604 90 1110923 458.50 460.50 455.00 455.00 XX
.001 2330 29608 102 1110922 462.00 468.00 459.00 464.50 X
2330 24093 90 1110921 473.50 475.50 468.50 471.00 X
.001 2330 19786 138 1110920 470.50 478.00 470.00 476.50
2330 17017 90 1110919 472.00 473.00 466.50 467.00 XX
.001 2330 38998 114 1110916 470.50 472.00 469.00 472.00 X
.001 2330 23013 114 1110915 476.00 480.00 476.00 476.50 X
.001 2330 22561 114 1110914 478.50 482.50 476.00 480.00
2330 16439 198 1110913 495.00 495.00 491.00 493.00
.001 2330 21507 162 1110912 485.00 491.00 485.00 486.50
.001 2330 27887 102 1110908 473.00 475.00 472.00 475.00 X
2330 34554 102 1110907 477.00 478.00 472.00 472.50 X
.001 2330 16623 126 1110906 488.50 491.50 486.50 489.00
.001 2330 15838 114 1110905 485.00 488.00 484.00 486.00 X
2330 29764 126 1110902 488.00 489.50 485.00 485.00 X
2330 39003 126 1110901 495.00 495.50 490.00 490.50 X
.001 2330 39246 186 1110831 492.00 505.00 492.00 505.00
2330 24130 138 1110830 497.50 500.00 496.00 496.00 X
.001 2330 26444 150 1110829 497.00 502.00 496.00 498.50 X
2330 12871 234 1110826 513.00 515.00 511.00 512.00
.001 2330 9333 210 1110825 505.00 510.00 504.00 508.00
2330 14333 174 1110824 504.00 508.00 503.00 503.00 X
.001 2330 19099 198 1110823 503.00 506.00 502.00 504.00 X
2330 20813 246 1110822 511.00 514.00 510.00 510.00 X
2330 14001 270 1110819 519.00 523.00 517.00 519.00 X
2330 17765 306 1110818 520.00 521.00 519.00 520.00 X
21. .001 2330 27023 330 1110817 524.00 527.00 521.00 527.00
2330 20672 330 1110816 526.00 526.00 523.00 525.00
.001 2330 21204 330 1110815 520.00 524.00 519.00 523.00
.001 2330 19407 306 1110812 515.00 518.00 514.00 517.00
.001 2330 23679 306 1110811 513.00 514.00 510.00 514.00
2330 20715 222 1110810 500.00 503.00 499.50 500.00 X
.001 2330 21109 318 1110809 507.00 511.00 504.00 510.00
.001 2330 18772 294 1110808 510.00 515.00 509.00 512.00
.001 2330 32616 294 1110805 509.00 516.00 507.00 516.00
.001 2330 25948 234 1110804 499.00 503.00 495.00 500.00
.001 2330 27521 258 1110803 494.00 501.00 493.00 501.00
2330 39702 222 1110802 494.00 496.00 488.50 492.00 X
2330 24080 282 1110801 506.00 508.00 500.00 504.00 X
.001 2330 28855 294 1110729 508.00 510.00 504.00 509.00
2330 33767 270 1110728 509.00 509.00 499.00 501.00
.001 2330 17077 270 1110727 494.00 502.00 491.00 502.00
2330 17962 246 1110726 499.50 499.50 491.00 495.00 X
2330 15149 258 1110725 500.00 503.00 498.00 499.50
2330 25152 270 1110722 505.00 505.00 500.00 503.00
.001 2330 22142 270 1110721 496.00 501.00 494.00 501.00
2330 35343 246 1110720 502.00 503.00 491.50 495.00
.001 2330 19797 234 1110719 487.50 493.00 486.50 491.00
2330 39047 246 1110718 495.50 498.50 488.50 495.50
.001 2330 51639 234 1110715 481.00 494.00 477.00 492.50
.001 2330 31829 186 1110714 466.00 477.50 463.00 475.00
2330 43888 174 1110713 470.50 473.00 466.00 470.50
2330 22914 124 1110712 458.00 458.00 449.50 449.50 X
2330 21867 162 1110711 468.00 470.50 461.00 462.00